QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8776 0,7774 108,79 0,9888 6,7614 1,3951 1,3280
EUR 1,1395   0,8859 123,97 1,1268 7,7047 1,5897 1,5133
GPB 1,2863 1,1288   139,94 1,2719 8,6970 1,3951 1,3280
JPY 0,0092 0,0081 0,0071   0,0091 0,0621 0,0128 0,0122
CHF 1,0113 0,7862 0,7862 110,02   6,0575 1,4109 1,3430
CNY 0,1479 0,1298 0,1150 16,090 0,1462   0,2063 0,1964
AUD 0,7168 0,6290 0,5573 77,984 0,7088 4,8466   0,9519
CAD 0,7530 0,6608 0,5854 81,923 0,7446 5,0914 1,0505  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1268 -0,02% 12:21 1,1268 1,1269 1,1286 1,1261
EUR/USD 1,1396 -0,09% 12:21 1,1396 1,1396 1,1427 1,1391
GBP/USD 1,2864 0,02% 12:21 1,2864 1,2864 1,2897 1,2838
EUR/GBP 0,8859 -0,12% 12:21 0,8859 0,8860 0,8881 0,8843
USD/JPY 108,79 0,13% 12:21 108,79 108,79 108,82 108,43
EUR/JPY 123,98 0,04% 12:21 123,98 123,98 124,08 123,66

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7168 -0,47% 12:21 0,7168 0,7169 0,7212 0,7162
EUR/AED 4,1876 -0,05% 12:06 4,1851 4,1901 4,1960 4,1848
EUR/AUD 1,5898 0,38% 12:21 1,5897 1,5898 1,5914 1,5806
EUR/BGN 1,9554 -0,09% 12:06 1,9479 1,9629 1,9562 1,9554
EUR/BRL 4,2349 -0,19% 12:18 4,2309 4,2389 4,2453 4,2326
EUR/CAD 1,5133 0,00% 12:21 1,5133 1,5134 1,5145 1,5094
EUR/CNH 7,7174 -0,10% 12:06 7,7159 7,7189 7,7277 7,7097
EUR/CNY 7,7050 -0,09% 12:21 7,7013 7,7087 7,7221 7,6995
EUR/CZK 25,561 0,08% 12:21 25,558 25,563 25,595 25,537
EUR/DKK 7,4643 0,01% 12:21 7,4642 7,4644 7,4656 7,4632
EUR/HKD 8,9398 -0,07% 12:21 8,9392 8,9405 8,9646 8,9357
EUR/HRK 7,4275 -0,06% 12:21 7,4250 7,4300 7,4304 7,4130
EUR/HUF 321,80 -0,42% 12:21 321,76 321,84 324,28 321,72
EUR/ILS 4,1992 0,09% 12:21 4,1980 4,2004 4,2095 4,1907
EUR/INR 81,137 -0,04% 12:21 81,057 81,217 81,347 80,965
EUR/ISK 138,50 0,00% 12:00 138,11 138,89 138,50 138,50
EUR/KRW 1279,0 -0,28% 12:17 1277,5 1280,5 1281,4 1275,2
EUR/KWD 0,3456 0,03% 12:06 0,3446 0,3466 0,3462 0,3454
EUR/KZT 432,90 -0,49% 23:06 429,90 435,90 432,90 432,90
EUR/MAD 10,883 0,09% 12:06 10,583 11,183 10,887 10,870
EUR/MXN 21,687 0,01% 12:21 21,685 21,690 21,715 21,620
EUR/MYR 4,6933 -0,19% 13:05 4,6133 4,7733 4,6933 4,6933
EUR/NOK 9,7329 -0,17% 12:21 9,7322 9,7336 9,7505 9,7233
EUR/NZD 1,6854 0,69% 12:21 1,6853 1,6855 1,6871 1,6693
EUR/PHP 59,533 0,25% 12:06 59,383 59,683 59,660 59,432
EUR/PLN 4,2852 -0,21% 12:21 4,2848 4,2856 4,2957 4,2845
EUR/RON 4,6836 -0,03% 12:20 4,6823 4,6848 4,6886 4,6780
EUR/RSD 118,33 -0,15% 12:20 118,20 118,45 118,47 118,26
EUR/RUB 76,112 -0,54% 12:21 76,099 76,124 76,498 75,991
EUR/SAR 4,2743 -0,17% 12:16 4,2693 4,2793 4,2838 4,2737
EUR/SEK 10,229 -0,07% 12:21 10,228 10,230 10,240 10,217
EUR/SGD 1,5448 -0,16% 12:21 1,5447 1,5448 1,5476 1,5430
EUR/THB 36,150 -0,71% 12:20 36,140 36,160 36,313 36,120
EUR/TND 3,4421 -0,37% 23:06 3,4261 3,4581 3,4421 3,4421
EUR/TRY 6,1464 -1,15% 12:21 6,1448 6,1480 6,2261 6,1322
EUR/ZAR 15,633 -0,23% 12:21 15,631 15,636 15,700 15,573
GBP/CHF 1,2720 0,10% 12:21 1,2719 1,2720 1,2749 1,2685
GBP/JPY 139,95 0,16% 12:21 139,94 139,96 140,07 139,26
USD/CAD 1,3280 0,10% 12:21 1,3280 1,3280 1,3285 1,3245
USD/CHF 0,9888 0,08% 12:21 0,9888 0,9888 0,9894 0,9874
USD/CNY 6,7614 0,01% 12:21 6,7574 6,7654 6,7688 6,7518
USD/CZK 22,430 0,17% 12:21 22,427 22,432 22,442 22,373
USD/DKK 6,5499 0,10% 12:21 6,5498 6,5501 6,5526 6,5331
USD/HKD 7,8448 0,02% 12:20 7,8447 7,8448 7,8455 7,8440
USD/HUF 282,39 -0,34% 12:21 282,36 282,42 284,59 282,27
USD/IDR 14115,9 0,10% 08:36 14110,1 14121,6 14115,9 14115,9
USD/ISK 121,45 0,66% 08:34 121,25 121,65 121,45 121,45
USD/KRW 1122,3 -0,12% 11:44 1120,3 1124,3 1122,3 1117,9
USD/MXN 19,031 0,10% 12:21 19,029 19,033 19,034 18,953
USD/MYR 4,1010 0,05% 08:36 4,0989 4,1030 4,1010 4,1010
USD/NOK 8,5407 -0,08% 12:21 8,5398 8,5415 8,5536 8,5207
USD/NZD 0,6762 -0,78% 12:21 0,6761 0,6762 0,6832 0,6755
USD/PLN 3,7603 -0,18% 12:21 3,7600 3,7606 3,7694 3,7566
USD/RUB 66,796 -0,37% 12:21 66,791 66,801 67,013 66,622
USD/SEK 8,9761 0,02% 12:21 8,9753 8,9770 8,9815 8,9541
USD/SGD 1,3555 -0,06% 12:21 1,3555 1,3556 1,3559 1,3538
USD/THB 31,725 -0,61% 12:21 31,720 31,730 31,830 31,650
USD/ZAR 13,718 -0,14% 12:21 13,716 13,721 13,761 13,645

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese