QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8055 0,7135 106,52 0,9278 6,3482 1,2615 1,2542
EUR 1,2415   0,8858 132,25 1,1518 7,8819 1,5661 1,5570
GPB 1,4015 1,1290   149,30 1,3003 8,8985 1,2615 1,2542
JPY 0,0094 0,0076 0,0067   0,0087 0,0596 0,0118 0,0118
CHF 1,0778 0,7690 0,7690 114,82   6,0614 1,3597 1,3519
CNY 0,1575 0,1269 0,1124 16,778 0,1461   0,1987 0,1975
AUD 0,7927 0,6385 0,5656 84,444 0,7354 5,0329   0,9942
CAD 0,7973 0,6422 0,5689 84,935 0,7397 5,0621 1,0058  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1518 0,05% 09:14 1,1517 1,1518 1,1530 1,1507
EUR/USD 1,2415 0,00% 09:14 1,2414 1,2415 1,2427 1,2388
GBP/USD 1,4015 -0,12% 09:14 1,4015 1,4016 1,4047 1,4000
EUR/GBP 0,8858 0,12% 09:14 0,8857 0,8858 0,8860 0,8846
USD/JPY 106,52 0,19% 09:14 106,49 106,54 106,65 106,22
EUR/JPY 132,25 0,20% 09:14 132,24 132,25 132,31 131,81

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7927 0,24% 09:14 0,7927 0,7927 0,7935 0,7908
EUR/AED 4,5592 0,06% 09:12 4,5567 4,5617 4,5597 4,5534
EUR/AUD 1,5661 -0,25% 09:14 1,5661 1,5661 1,5689 1,5658
EUR/BGN 1,9559 0,01% 08:49 1,9484 1,9634 1,9559 1,9558
EUR/BRL 4,0109 0,06% 09:12 4,0069 4,0149 4,0132 4,0047
EUR/CAD 1,5570 -0,14% 09:14 1,5570 1,5571 1,5580 1,5547
EUR/CNH 7,8281 -0,04% 09:12 7,8266 7,8296 7,8281 7,8216
EUR/CNY 7,8819 0,08% 09:14 7,8763 7,8875 7,8861 7,8651
EUR/CZK 25,324 -0,13% 09:14 25,322 25,326 25,362 25,320
EUR/DKK 7,4481 0,01% 09:13 7,4479 7,4482 7,4489 7,4479
EUR/HKD 9,7109 0,00% 09:14 9,7107 9,7110 9,7205 9,6900
EUR/HRK 7,4385 0,32% 09:14 7,4360 7,4410 7,4403 7,4360
EUR/HUF 311,60 0,04% 09:14 311,58 311,63 311,69 311,37
EUR/ILS 4,3814 -0,51% 09:14 4,3800 4,3827 4,3969 4,3804
EUR/INR 79,757 0,12% 09:13 79,677 79,837 79,799 79,632
EUR/ISK 125,20 0,00% 01:55 124,85 125,55 125,20 125,20
EUR/KRW 1325,4 0,11% 09:12 1323,9 1326,9 1325,6 1323,3
EUR/KWD 0,3718 0,11% 09:12 0,3708 0,3728 0,3719 0,3714
EUR/KZT 399,00 -0,10% 23:06 396,00 402,00 399,00 399,00
EUR/MAD 11,368 0,01% 09:12 11,068 11,668 11,379 11,359
EUR/MXN 22,955 -0,13% 09:14 22,950 22,960 22,964 22,906
EUR/MYR 4,8613 0,08% 13:09 4,7813 4,9413 4,8613 4,8613
EUR/NOK 9,6458 -0,03% 09:14 9,6456 9,6460 9,6538 9,6353
EUR/NZD 1,6801 -0,13% 09:14 1,6800 1,6801 1,6813 1,6769
EUR/PHP 65,056 0,38% 09:12 64,906 65,206 65,095 64,975
EUR/PLN 4,1512 -0,19% 09:14 4,1510 4,1514 4,1576 4,1511
EUR/RON 4,6600 -0,06% 09:13 4,6587 4,6612 4,6640 4,6584
EUR/RSD 118,12 -0,07% 09:14 118,00 118,25 118,21 118,01
EUR/RUB 69,963 -0,33% 09:14 69,952 69,973 70,154 69,799
EUR/SAR 4,6552 0,06% 09:12 4,6502 4,6602 4,6580 4,6492
EUR/SEK 9,8853 -0,02% 09:14 9,8828 9,8878 9,8905 9,8748
EUR/SGD 1,6280 -0,02% 09:14 1,6279 1,6280 1,6296 1,6258
EUR/THB 38,950 0,31% 09:14 38,940 38,960 38,960 38,860
EUR/TND 3,0046 2,02% 09:14 2,9996 3,0096 3,0051 2,9343
EUR/TRY 4,6564 0,06% 09:14 4,6560 4,6567 4,6638 4,6491
EUR/ZAR 14,472 0,14% 09:14 14,471 14,474 14,488 14,443
GBP/CHF 1,3003 -0,06% 09:14 1,3002 1,3005 1,3027 1,3000
GBP/JPY 149,30 0,07% 09:14 149,30 149,30 149,45 149,15
USD/CAD 1,2542 -0,13% 09:14 1,2542 1,2543 1,2554 1,2528
USD/CHF 0,9278 0,06% 09:14 0,9277 0,9279 0,9301 0,9262
USD/CNY 6,3482 0,00% 09:00 6,3438 6,3525 6,3482 6,3482
USD/CZK 20,400 -0,12% 09:14 20,398 20,402 20,460 20,395
USD/DKK 5,9995 0,01% 09:14 5,9993 5,9996 6,0126 5,9939
USD/HKD 7,8222 0,00% 09:14 7,8221 7,8223 7,8225 7,8221
USD/HUF 251,00 0,02% 09:14 250,98 251,02 251,38 250,62
USD/IDR 13549,1 0,00% 08:58 13546,4 13551,7 13549,1 13549,1
USD/ISK 102,35 1,08% 14:12 102,20 102,50 102,35 102,35
USD/KRW 1067,7 0,05% 09:12 1065,7 1069,7 1067,9 1067,3
USD/MXN 18,490 -0,13% 09:14 18,488 18,492 18,501 18,464
USD/MYR 3,8939 -0,01% 08:58 3,8911 3,8967 3,8939 3,8939
USD/NOK 7,7696 -0,02% 09:14 7,7689 7,7704 7,7866 7,7636
USD/NZD 0,7389 0,12% 09:14 0,7389 0,7390 0,7405 0,7379
USD/PLN 3,3439 -0,18% 09:14 3,3437 3,3441 3,3547 3,3438
USD/RUB 56,355 -0,24% 09:14 56,351 56,359 56,492 56,232
USD/SEK 7,9627 -0,02% 09:14 7,9621 7,9632 7,9773 7,9567
USD/SGD 1,3113 -0,02% 09:14 1,3112 1,3113 1,3125 1,3106
USD/THB 31,373 0,23% 09:14 31,370 31,376 31,392 31,337
USD/ZAR 11,658 0,24% 09:14 11,656 11,660 11,684 11,633

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese