QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8100 0,7099 107,36 0,9714 6,2791 1,2940 1,2668
EUR 1,2346   0,8764 132,53 1,1993 7,7506 1,5974 1,5637
GPB 1,4086 1,1410   151,22 1,3684 8,8434 1,2939 1,2666
JPY 0,0093 0,0075 0,0066   0,0090 0,0585 0,0121 0,0118
CHF 1,0294 0,7308 0,7308 110,51   5,6642 1,3319 1,3038
CNY 0,1593 0,1290 0,1131 17,100 0,1547   0,2061 0,2018
AUD 0,7728 0,6260 0,5487 82,968 0,7508 4,8520   0,9789
CAD 0,7894 0,6395 0,5605 84,755 0,7670 4,9565 1,0215  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1993 0,04% 22:50 1,1993 1,1994 1,2002 1,1958
EUR/USD 1,2346 -0,27% 22:50 1,2345 1,2346 1,2400 1,2329
GBP/USD 1,4086 -0,84% 22:50 1,4085 1,4086 1,4247 1,4069
EUR/GBP 0,8764 0,57% 22:50 0,8764 0,8765 0,8772 0,8688
USD/JPY 107,36 0,13% 22:50 107,36 107,36 107,51 107,24
EUR/JPY 132,54 -0,13% 22:50 132,53 132,54 133,09 132,36

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7728 -0,73% 22:50 0,7728 0,7728 0,7813 0,7719
EUR/AED 4,5336 -0,29% 22:48 4,5311 4,5361 4,5538 4,5308
EUR/AUD 1,5974 0,47% 22:50 1,5973 1,5975 1,5993 1,5849
EUR/BGN 1,9558 -0,01% 22:26 1,9483 1,9633 1,9564 1,9556
EUR/BRL 4,1819 -0,06% 22:48 4,1779 4,1859 4,2097 4,1771
EUR/CAD 1,5637 0,04% 22:50 1,5636 1,5638 1,5647 1,5577
EUR/CNH 7,7487 -0,20% 22:48 7,7472 7,7502 7,7666 7,7370
EUR/CNY 7,7506 -0,20% 22:48 7,7406 7,7606 7,7768 7,7416
EUR/CZK 25,330 0,13% 22:49 25,287 25,373 25,347 25,294
EUR/DKK 7,4483 0,00% 22:50 7,4481 7,4484 7,4490 7,4471
EUR/HKD 9,6885 -0,28% 22:50 9,6881 9,6889 9,7327 9,6764
EUR/HRK 7,4119 -0,01% 22:48 7,4094 7,4144 7,4181 7,4082
EUR/HUF 310,27 -0,04% 22:46 310,12 310,42 310,63 310,08
EUR/ILS 4,3483 -0,03% 21:29 4,3469 4,3496 4,3572 4,3378
EUR/INR 81,320 -0,03% 22:49 81,240 81,400 81,533 81,122
EUR/ISK 123,08 0,00% 22:41 122,74 123,42 123,08 123,08
EUR/KRW 1317,4 -0,07% 22:48 1315,9 1318,9 1319,4 1311,4
EUR/KWD 0,3701 -0,31% 22:48 0,3691 0,3711 0,3717 0,3699
EUR/KZT 402,66 -0,83% 22:41 399,66 405,66 406,01 402,66
EUR/MAD 11,329 -0,10% 22:48 11,029 11,629 11,347 11,326
EUR/MXN 22,785 1,83% 22:50 22,784 22,786 22,835 22,350
EUR/MYR 4,8113 -0,02% 13:03 4,7313 4,8913 4,8124 4,8113
EUR/NOK 9,6197 0,14% 22:50 9,6182 9,6212 9,6400 9,5709
EUR/NZD 1,6982 0,33% 22:50 1,6981 1,6983 1,7009 1,6878
EUR/PHP 64,362 -0,08% 22:48 64,212 64,512 64,577 64,262
EUR/PLN 4,1676 0,04% 22:50 4,1667 4,1684 4,1708 4,1613
EUR/RON 4,6584 0,12% 22:49 4,6564 4,6604 4,6605 4,6525
EUR/RSD 118,13 0,02% 22:49 118,00 118,25 118,32 117,83
EUR/RUB 75,143 -0,27% 22:49 75,070 75,215 75,742 74,979
EUR/SAR 4,6291 -0,28% 22:48 4,6241 4,6341 4,6503 4,6246
EUR/SEK 10,375 -0,26% 22:50 10,373 10,377 10,407 10,358
EUR/SGD 1,6191 -0,15% 22:50 1,6190 1,6192 1,6232 1,6158
EUR/THB 38,573 -0,12% 22:48 38,538 38,608 38,696 38,510
EUR/TND 2,9529 -0,34% 22:50 2,9479 2,9579 3,0252 2,9451
EUR/TRY 4,9951 0,47% 22:50 4,9933 4,9969 5,0088 4,9677
EUR/ZAR 14,762 0,00% 22:50 14,759 14,765 14,805 14,748
GBP/CHF 1,3685 -0,51% 22:50 1,3683 1,3686 1,3808 1,3676
GBP/JPY 151,22 -0,71% 22:50 151,21 151,23 152,96 151,08
USD/CAD 1,2668 0,31% 22:50 1,2667 1,2668 1,2677 1,2586
USD/CHF 0,9715 0,30% 22:50 0,9714 0,9716 0,9724 0,9666
USD/CNY 6,2791 0,07% 21:00 6,2751 6,2831 6,2802 6,2641
USD/CZK 20,521 0,41% 22:50 20,517 20,524 20,557 20,416
USD/DKK 6,0334 0,27% 22:50 6,0332 6,0336 6,0406 6,0060
USD/HKD 7,8481 -0,01% 22:50 7,8479 7,8483 7,8496 7,8439
USD/HUF 251,33 0,23% 22:49 251,29 251,37 251,72 250,40
USD/IDR 13772,1 -0,01% 09:25 13765,6 13778,5 13772,1 13772,1
USD/ISK 99,650 0,20% 13:42 99,450 99,850 99,650 99,650
USD/KRW 1067,3 0,21% 22:48 1065,3 1069,3 1068,1 1059,5
USD/MXN 18,457 2,11% 22:50 18,456 18,459 18,488 18,058
USD/MYR 3,8896 -0,02% 09:25 3,8875 3,8917 3,8896 3,8896
USD/NOK 7,7923 0,41% 22:50 7,7914 7,7933 7,8055 7,7330
USD/NZD 0,7270 -0,61% 22:50 0,7270 0,7270 0,7332 0,7260
USD/PLN 3,3759 0,36% 22:50 3,3754 3,3764 3,3818 3,3598
USD/RUB 60,903 0,06% 22:49 60,860 60,945 61,203 60,563
USD/SEK 8,4042 0,02% 22:50 8,4032 8,4052 8,4193 8,3693
USD/SGD 1,3115 0,11% 22:50 1,3114 1,3116 1,3121 1,3087
USD/THB 31,250 0,16% 22:48 31,225 31,275 31,260 31,195
USD/ZAR 11,958 0,27% 22:50 11,955 11,961 11,995 11,915

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese