QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8439 0,7513 111,20 0,9802 6,5863 1,3097 1,2675
EUR 1,1849   0,8902 131,76 1,1614 7,8042 1,5519 1,5019
GPB 1,3311 1,1234   148,02 1,3048 8,7668 1,3097 1,2675
JPY 0,0090 0,0076 0,0068   0,0088 0,0592 0,0118 0,0114
CHF 1,0203 0,7664 0,7664 113,46   5,9813 1,3363 1,2932
CNY 0,1518 0,1281 0,1141 16,884 0,1488   0,1989 0,1924
AUD 0,7635 0,6444 0,5736 84,907 0,7484 5,0289   0,9678
CAD 0,7890 0,6658 0,5927 87,735 0,7733 5,1964 1,0333  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1615 0,11% 12:08 1,1614 1,1616 1,1630 1,1602
EUR/USD 1,1849 0,26% 12:08 1,1849 1,1849 1,1851 1,1824
GBP/USD 1,3311 -0,09% 12:08 1,3311 1,3311 1,3337 1,3285
EUR/GBP 0,8902 0,35% 12:08 0,8902 0,8902 0,8912 0,8872
USD/JPY 111,20 -0,05% 12:08 111,20 111,20 111,38 111,11
EUR/JPY 131,76 0,21% 12:08 131,76 131,77 131,83 131,48

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7635 0,27% 12:08 0,7635 0,7636 0,7637 0,7604
EUR/AED 4,3523 0,26% 12:02 4,3498 4,3548 4,3523 4,3441
EUR/AUD 1,5519 -0,01% 12:08 1,5518 1,5519 1,5561 1,5514
EUR/BGN 1,9560 0,01% 11:54 1,9485 1,9635 1,9561 1,9558
EUR/BRL 3,8261 0,41% 12:06 3,8221 3,8301 3,8297 3,8127
EUR/CAD 1,5019 0,02% 12:08 1,5016 1,5021 1,5038 1,5006
EUR/CNH 7,8006 0,00% 12:05 7,7991 7,8021 7,8058 7,7870
EUR/CNY 7,8042 -0,10% 12:08 7,7991 7,8092 7,8092 7,7862
EUR/CZK 25,484 0,06% 12:07 25,469 25,498 25,499 25,468
EUR/DKK 7,4424 0,01% 12:07 7,4424 7,4425 7,4433 7,4412
EUR/HKD 9,2531 0,24% 12:08 9,2498 9,2564 9,2540 9,2334
EUR/HRK 7,5755 -0,01% 12:08 7,5710 7,5800 7,5826 7,5719
EUR/HUF 313,17 0,00% 12:08 313,04 313,30 313,52 312,90
EUR/ILS 4,1613 0,28% 12:08 4,1591 4,1635 4,1646 4,1501
EUR/INR 76,571 -0,14% 12:07 76,491 76,651 76,762 76,534
EUR/ISK 121,70 0,00% 12:07 121,36 122,04 121,70 121,70
EUR/KRW 1285,4 0,14% 12:00 1283,9 1286,9 1287,8 1283,2
EUR/KWD 0,3573 0,09% 11:54 0,3563 0,3583 0,3577 0,3570
EUR/KZT 387,61 0,03% 23:35 384,61 390,61 387,61 387,61
EUR/MAD 11,137 0,13% 11:54 10,837 11,437 11,140 11,127
EUR/MXN 22,063 0,12% 12:08 22,051 22,074 22,114 22,033
EUR/MYR 4,8293 -0,49% 23:35 4,7493 4,9093 4,8293 4,8293
EUR/NOK 9,6252 -0,12% 12:07 9,6246 9,6259 9,6642 9,6212
EUR/NZD 1,7172 -0,07% 12:08 1,7171 1,7174 1,7211 1,7161
EUR/PHP 59,842 0,28% 11:54 59,692 59,992 60,030 59,822
EUR/PLN 4,2099 -0,06% 12:08 4,2086 4,2113 4,2177 4,2072
EUR/RON 4,6549 0,10% 12:07 4,6536 4,6562 4,6577 4,6464
EUR/RSD 119,46 0,25% 12:07 119,33 119,58 119,55 118,60
EUR/RUB 69,128 0,38% 12:08 69,052 69,203 69,284 69,006
EUR/SAR 4,4428 0,24% 11:59 4,4378 4,4478 4,4428 4,4342
EUR/SEK 9,8359 -0,20% 12:08 9,8344 9,8374 9,8730 9,8354
EUR/SGD 1,5941 0,14% 12:08 1,5941 1,5942 1,5961 1,5931
EUR/THB 38,720 0,20% 12:07 38,690 38,750 38,756 38,670
EUR/TND 2,9295 -1,10% 12:07 2,9245 2,9345 2,9658 2,9174
EUR/TRY 4,6269 -0,19% 12:08 4,6265 4,6273 4,6747 4,6198
EUR/ZAR 16,428 0,50% 12:08 16,410 16,446 16,442 16,372
GBP/CHF 1,3048 -0,28% 12:08 1,3047 1,3049 1,3088 1,3033
GBP/JPY 148,02 -0,14% 12:08 148,01 148,02 148,49 147,81
USD/CAD 1,2675 -0,24% 12:08 1,2673 1,2676 1,2711 1,2673
USD/CHF 0,9802 -0,17% 12:08 0,9802 0,9803 0,9828 0,9799
USD/CNY 6,5863 -0,36% 12:00 6,5821 6,5904 6,5974 6,5798
USD/CZK 21,507 -0,20% 12:07 21,500 21,514 21,553 21,504
USD/DKK 6,2810 -0,25% 12:08 6,2804 6,2816 6,2943 6,2803
USD/HKD 7,8091 -0,02% 12:08 7,8065 7,8116 7,8095 7,8082
USD/HUF 264,30 -0,26% 12:08 264,17 264,42 265,15 264,20
USD/IDR 13510,3 -0,14% 09:13 13498,0 13522,6 13510,3 13510,3
USD/ISK 103,72 0,08% 13:52 103,42 104,02 103,72 103,72
USD/KRW 1084,8 -0,13% 11:57 1082,8 1086,8 1088,9 1084,3
USD/MXN 18,619 -0,15% 12:08 18,616 18,622 18,673 18,611
USD/MYR 4,1158 -0,57% 09:13 4,1133 4,1182 4,1158 4,1158
USD/NOK 8,1234 -0,38% 12:08 8,1226 8,1242 8,1597 8,1224
USD/NZD 0,6900 0,33% 12:08 0,6900 0,6900 0,6903 0,6874
USD/PLN 3,5529 -0,32% 12:08 3,5527 3,5532 3,5660 3,5521
USD/RUB 58,348 -0,14% 12:07 58,288 58,408 58,549 58,321
USD/SEK 8,3005 -0,46% 12:08 8,2999 8,3011 8,3405 8,3003
USD/SGD 1,3454 -0,11% 12:08 1,3450 1,3457 1,3487 1,3453
USD/THB 32,675 -0,08% 12:08 32,657 32,692 32,742 32,672
USD/ZAR 13,865 0,25% 12:08 13,864 13,866 13,888 13,832

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese