QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8720 0,7669 112,16 0,9951 6,9376 1,4066 1,3065
EUR 1,1468   0,8795 128,62 1,1412 7,9562 1,6131 1,4983
GPB 1,3039 1,1370   146,24 1,2976 9,0465 1,4066 1,3065
JPY 0,0089 0,0078 0,0068   0,0089 0,0619 0,0125 0,0116
CHF 1,0049 0,7707 0,7707 112,71   6,1316 1,4135 1,3129
CNY 0,1441 0,1257 0,1105 16,166 0,1434   0,2027 0,1883
AUD 0,7109 0,6199 0,5452 79,737 0,7075 4,9323   0,9288
CAD 0,7654 0,6674 0,5870 85,848 0,7617 5,3103 1,0766  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1412 -0,30% 19:12 1,1412 1,1413 1,1467 1,1399
EUR/USD 1,1468 -0,28% 19:12 1,1468 1,1468 1,1528 1,1466
GBP/USD 1,3039 -0,49% 19:12 1,3039 1,3040 1,3132 1,3039
EUR/GBP 0,8795 0,21% 19:12 0,8795 0,8795 0,8804 0,8771
USD/JPY 112,16 -0,47% 19:12 112,16 112,16 112,66 112,08
EUR/JPY 128,62 -0,74% 19:12 128,62 128,63 129,73 128,58

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7109 0,00% 19:12 0,7109 0,7110 0,7151 0,7109
EUR/AED 4,2124 -0,27% 19:05 4,2099 4,2149 4,2323 4,2115
EUR/AUD 1,6131 -0,28% 19:12 1,6130 1,6132 1,6156 1,6104
EUR/BGN 1,9557 -0,02% 19:01 1,9482 1,9632 1,9562 1,9553
EUR/BRL 4,2479 0,17% 19:11 4,2439 4,2519 4,2679 4,2226
EUR/CAD 1,4983 0,04% 19:12 1,4982 1,4983 1,5027 1,4962
EUR/CNH 7,9699 0,05% 19:01 7,9684 7,9714 8,0001 7,9690
EUR/CNY 7,9562 -0,13% 19:12 7,9524 7,9599 7,9971 7,9547
EUR/CZK 25,877 0,17% 19:12 25,860 25,894 25,893 25,817
EUR/DKK 7,4608 0,00% 19:11 7,4606 7,4610 7,4618 7,4601
EUR/HKD 8,9893 -0,30% 19:12 8,9891 8,9895 9,0372 8,9872
EUR/HRK 7,4155 -0,05% 19:12 7,4130 7,4180 7,4251 7,4004
EUR/HUF 323,66 0,48% 19:12 323,55 323,77 323,69 321,84
EUR/ILS 4,2052 0,19% 19:12 4,2039 4,2064 4,2152 4,1949
EUR/INR 84,328 -0,38% 19:11 84,248 84,408 84,816 84,310
EUR/ISK 136,80 -0,29% 19:05 136,42 137,18 137,20 136,80
EUR/KRW 1305,5 0,66% 19:01 1304,0 1307,0 1308,3 1301,9
EUR/KWD 0,3476 -0,25% 19:05 0,3466 0,3486 0,3495 0,3476
EUR/KZT 419,84 0,16% 19:05 416,84 422,84 419,84 419,84
EUR/MAD 10,887 -0,12% 19:05 10,587 11,187 10,913 10,887
EUR/MXN 21,967 1,22% 19:12 21,963 21,972 22,039 21,701
EUR/MYR 4,7878 -0,11% 13:05 4,7078 4,8678 4,7878 4,7878
EUR/NOK 9,4703 0,20% 19:12 9,4699 9,4707 9,4830 9,4435
EUR/NZD 1,7518 -0,27% 19:12 1,7517 1,7519 1,7581 1,7496
EUR/PHP 62,113 0,24% 18:39 61,963 62,263 62,158 61,995
EUR/PLN 4,3047 0,32% 19:11 4,3040 4,3054 4,3080 4,2886
EUR/RON 4,6711 0,10% 19:12 4,6695 4,6727 4,6722 4,6642
EUR/RSD 118,65 0,21% 19:11 118,52 118,77 118,72 118,30
EUR/RUB 75,400 0,04% 19:12 75,388 75,413 75,784 75,308
EUR/SAR 4,3030 -0,27% 19:01 4,2980 4,3080 4,3234 4,3030
EUR/SEK 10,358 0,45% 19:12 10,357 10,360 10,368 10,312
EUR/SGD 1,5839 -0,07% 19:12 1,5839 1,5840 1,5880 1,5829
EUR/THB 37,400 0,16% 19:12 37,390 37,410 37,580 37,382
EUR/TND 3,2540 -0,83% 19:11 3,2490 3,2590 3,2977 3,2536
EUR/TRY 6,4726 0,66% 19:12 6,4676 6,4776 6,5780 6,3520
EUR/ZAR 16,514 0,74% 19:12 16,510 16,518 16,561 16,326
GBP/CHF 1,2976 -0,49% 19:12 1,2975 1,2977 1,3067 1,2969
GBP/JPY 146,24 -0,96% 19:12 146,24 146,25 147,75 146,23
USD/CAD 1,3065 0,32% 19:12 1,3065 1,3066 1,3066 1,3019
USD/CHF 0,9951 0,01% 19:12 0,9951 0,9952 0,9975 0,9920
USD/CNY 6,9376 0,15% 19:00 6,9336 6,9416 6,9422 6,9354
USD/CZK 22,564 0,43% 19:12 22,539 22,589 22,569 22,422
USD/DKK 6,5057 0,29% 19:12 6,5055 6,5059 6,5068 6,4720
USD/HKD 7,8385 -0,01% 19:11 7,8384 7,8386 7,8399 7,8380
USD/HUF 282,14 0,75% 19:12 282,07 282,21 282,25 279,18
USD/IDR 15172,8 -0,02% 09:44 15165,2 15180,4 15172,8 15172,8
USD/ISK 118,90 2,29% 09:33 118,70 119,10 118,90 118,90
USD/KRW 1138,4 0,93% 19:01 1136,4 1140,4 1138,8 1132,2
USD/MXN 19,155 1,51% 19:12 19,154 19,156 19,163 18,850
USD/MYR 4,1528 0,04% 09:44 4,1509 4,1548 4,1528 4,1528
USD/NOK 8,2579 0,51% 19:12 8,2570 8,2589 8,2585 8,2045
USD/NZD 0,6547 -0,01% 19:11 0,6547 0,6547 0,6580 0,6540
USD/PLN 3,7539 0,61% 19:12 3,7533 3,7544 3,7554 3,7252
USD/RUB 65,761 0,35% 19:12 65,750 65,772 65,853 65,457
USD/SEK 9,0323 0,74% 19:12 9,0315 9,0331 9,0348 8,9505
USD/SGD 1,3812 0,21% 19:12 1,3811 1,3812 1,3812 1,3771
USD/THB 32,615 0,45% 19:12 32,610 32,620 32,655 32,535
USD/ZAR 14,401 1,04% 19:12 14,399 14,402 14,407 14,179

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese