QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8531 0,7646 111,10 0,9683 6,7413 1,2541 1,2472
EUR 1,1721   0,8962 130,22 1,1351 7,9018 1,4701 1,4618
GPB 1,3079 1,1159   145,31 1,2666 8,8173 1,2542 1,2472
JPY 0,0090 0,0077 0,0069   0,0087 0,0607 0,0113 0,0112
CHF 1,0327 0,7895 0,7895 114,72   6,2387 1,2951 1,2878
CNY 0,1483 0,1266 0,1134 16,480 0,1437   0,1860 0,1850
AUD 0,7974 0,6802 0,6096 88,581 0,7721 5,3752   0,9944
CAD 0,8018 0,6841 0,6130 89,080 0,7765 5,4054 1,0056  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1351 0,72% 15:04 1,1351 1,1351 1,1396 1,1264
EUR/USD 1,1722 0,39% 15:04 1,1720 1,1724 1,1753 1,1671
GBP/USD 1,3079 0,10% 15:04 1,3077 1,3081 1,3119 1,3069
EUR/GBP 0,8962 0,28% 15:04 0,8962 0,8962 0,8968 0,8929
USD/JPY 111,09 -0,22% 15:04 111,06 111,11 111,29 110,84
EUR/JPY 130,22 0,18% 15:04 130,22 130,22 130,41 129,56

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7974 0,11% 15:04 0,7973 0,7974 0,7994 0,7937
EUR/AED 4,3060 0,41% 14:58 4,3035 4,3085 4,3152 4,2914
EUR/AUD 1,4700 0,28% 15:04 1,4700 1,4701 1,4750 1,4648
EUR/BGN 1,9555 -0,05% 14:58 1,9480 1,9630 1,9564 1,9555
EUR/BRL 3,6921 0,29% 15:00 3,6881 3,6961 3,7050 3,6851
EUR/CAD 1,4616 -0,34% 15:04 1,4616 1,4617 1,4717 1,4601
EUR/CNH 7,9011 0,35% 14:58 7,8996 7,9026 7,9187 7,8826
EUR/CNY 7,9018 0,36% 15:04 7,8960 7,9076 7,9238 7,8844
EUR/CZK 26,054 0,00% 15:03 26,040 26,067 26,081 26,018
EUR/DKK 7,4361 0,00% 15:03 7,4360 7,4363 7,4374 7,4339
EUR/HKD 9,1556 0,41% 15:04 9,1546 9,1566 9,1805 9,1138
EUR/HRK 7,4105 -0,06% 15:04 7,4055 7,4155 7,4213 7,4069
EUR/HUF 304,97 -0,19% 15:04 304,72 305,22 305,66 304,81
EUR/ILS 4,1736 0,61% 15:04 4,1595 4,1877 4,1850 4,1587
EUR/INR 75,171 0,40% 15:03 75,091 75,251 75,409 74,975
EUR/ISK 116,00 0,00% 14:37 115,68 116,32 116,00 116,00
EUR/KRW 1316,3 0,85% 15:02 1314,8 1317,8 1320,1 1309,6
EUR/KWD 0,3539 0,21% 14:58 0,3529 0,3549 0,3551 0,3529
EUR/KZT 382,52 0,21% 13:09 379,52 385,52 382,52 382,52
EUR/MAD 11,123 0,15% 14:58 10,823 11,423 11,132 11,095
EUR/MXN 20,832 0,59% 15:04 20,830 20,834 20,843 20,693
EUR/MYR 5,0125 0,12% 13:09 4,9325 5,0925 5,0125 5,0125
EUR/NOK 9,3072 0,18% 15:04 9,3066 9,3079 9,3391 9,2657
EUR/NZD 1,5668 0,45% 15:04 1,5667 1,5668 1,5699 1,5569
EUR/PHP 59,208 0,30% 14:58 59,058 59,358 59,294 59,110
EUR/PLN 4,2551 0,12% 15:04 4,2547 4,2555 4,2635 4,2458
EUR/RON 4,5595 -0,10% 15:03 4,5581 4,5608 4,5659 4,5545
EUR/RSD 120,25 -0,01% 15:03 120,13 120,38 120,43 120,03
EUR/RUB 69,874 0,57% 15:04 69,849 69,899 69,948 69,486
EUR/SAR 4,3962 0,40% 15:03 4,3912 4,4012 4,4070 4,3816
EUR/SEK 9,5353 -0,61% 15:04 9,5351 9,5356 9,6089 9,5134
EUR/SGD 1,5933 0,41% 15:04 1,5932 1,5934 1,5961 1,5858
EUR/THB 39,135 0,56% 15:03 39,090 39,180 39,195 38,995
EUR/TND 2,8737 0,77% 15:03 2,8687 2,8787 2,8744 2,8071
EUR/TRY 4,1462 0,37% 15:04 4,1458 4,1466 4,1518 4,1227
EUR/ZAR 15,270 0,47% 15:04 15,259 15,281 15,313 15,179
GBP/CHF 1,2666 0,44% 15:04 1,2665 1,2667 1,2734 1,2601
GBP/JPY 145,31 -0,10% 15:04 145,30 145,32 145,78 145,02
USD/CAD 1,2470 -0,72% 15:04 1,2470 1,2470 1,2568 1,2440
USD/CHF 0,9683 0,32% 15:04 0,9680 0,9685 0,9727 0,9635
USD/CNY 6,7413 -0,03% 15:01 6,7329 6,7497 6,7489 6,7395
USD/CZK 22,228 -0,40% 15:04 22,226 22,230 22,326 22,161
USD/DKK 6,3441 -0,39% 15:04 6,3434 6,3447 6,3715 6,3269
USD/HKD 7,8111 0,02% 15:03 7,8110 7,8111 7,8113 7,8087
USD/HUF 260,19 -0,56% 15:04 260,17 260,21 261,84 259,38
USD/IDR 13316,0 0,03% 08:52 13238,9 13393,1 13316,0 13316,0
USD/ISK 103,94 0,01% 13:33 103,66 104,23 103,94 103,94
USD/KRW 1122,8 0,44% 14:58 1120,8 1124,8 1124,3 1120,2
USD/MYR 4,2773 -0,16% 08:52 4,2748 4,2798 4,2773 4,2773
USD/NOK 7,9398 -0,21% 15:04 7,9373 7,9423 7,9743 7,9197
USD/NZD 0,7481 -0,05% 15:04 0,7481 0,7481 0,7508 0,7461
USD/PLN 3,6303 -0,29% 15:04 3,6296 3,6310 3,6429 3,6183
USD/RUB 59,617 0,22% 15:04 59,611 59,622 59,635 59,363
USD/SEK 8,1350 -1,01% 15:04 8,1344 8,1357 8,2230 8,1067
USD/SGD 1,3593 0,02% 15:04 1,3593 1,3593 1,3615 1,3576
USD/THB 33,385 0,17% 15:00 33,340 33,430 33,405 33,320
USD/ZAR 13,027 0,09% 15:04 13,024 13,030 13,072 12,975

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese