QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8637 0,7591 110,36 0,9961 6,4738 1,3573 1,3302
EUR 1,1578   0,8790 127,78 1,1534 7,4908 1,5713 1,5401
GPB 1,3173 1,1377   145,38 1,3122 8,5224 1,3571 1,3301
JPY 0,0091 0,0078 0,0069   0,0090 0,0586 0,0123 0,0121
CHF 1,0040 0,7621 0,7621 110,79   5,7086 1,3624 1,3353
CNY 0,1545 0,1335 0,1173 17,058 0,1540   0,2098 0,2056
AUD 0,7368 0,6364 0,5594 81,317 0,7340 4,7672   0,9801
CAD 0,7518 0,6493 0,5707 82,967 0,7489 4,8640 1,0203  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1534 0,04% 02:51 1,1533 1,1534 1,1537 1,1531
EUR/USD 1,1578 0,04% 02:51 1,1578 1,1579 1,1579 1,1571
GBP/USD 1,3173 -0,02% 02:51 1,3173 1,3174 1,3174 1,3167
EUR/GBP 0,8790 0,06% 02:51 0,8789 0,8790 0,8791 0,8786
USD/JPY 110,36 0,01% 02:51 110,36 110,37 110,43 110,36
EUR/JPY 127,78 0,04% 02:51 127,75 127,80 127,86 127,76

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7368 -0,01% 02:51 0,7365 0,7370 0,7372 0,7359
EUR/AED 4,2501 -0,18% 23:38 4,2476 4,2526 4,2598 4,2438
EUR/AUD 1,5713 0,03% 02:51 1,5713 1,5714 1,5725 1,5703
EUR/BGN 1,9556 -0,07% 23:38 1,9481 1,9631 1,9565 1,9555
EUR/BRL 4,3627 0,45% 23:54 4,3587 4,3667 4,3854 4,2939
EUR/CAD 1,5401 -0,03% 02:51 1,5400 1,5401 1,5405 1,5395
EUR/CNH 7,4978 -0,20% 23:38 7,4963 7,4993 7,5144 7,4816
EUR/CNY 7,4908 -0,35% 23:38 7,4808 7,5008 7,5083 7,4629
EUR/CZK 25,841 0,00% 02:51 25,830 25,851 25,846 25,829
EUR/DKK 7,4533 0,02% 02:51 7,4530 7,4535 7,4535 7,4521
EUR/HKD 9,0823 0,01% 02:51 9,0817 9,0829 9,0837 9,0766
EUR/HRK 7,3827 0,04% 23:59 7,3802 7,3852 7,3827 7,3827
EUR/HUF 323,77 -0,04% 02:51 323,67 323,88 324,12 323,72
EUR/ILS 4,1942 -0,28% 21:29 4,1928 4,1955 4,2110 4,1923
EUR/INR 78,773 0,01% 23:59 78,693 78,853 78,780 78,769
EUR/ISK 126,00 -0,47% 23:06 125,65 126,35 126,60 126,00
EUR/KRW 1284,4 -0,46% 23:38 1282,9 1285,9 1286,0 1277,6
EUR/KWD 0,3503 -0,17% 23:38 0,3493 0,3513 0,3510 0,3496
EUR/KZT 393,83 -0,09% 23:06 390,83 396,83 393,83 393,83
EUR/MAD 11,054 -0,11% 23:38 10,754 11,354 11,062 11,036
EUR/MXN 23,588 -0,02% 02:51 23,586 23,590 23,592 23,575
EUR/MYR 4,6308 0,12% 13:03 4,5508 4,7108 4,6308 4,6308
EUR/NOK 9,4738 0,06% 02:51 9,4725 9,4750 9,4743 9,4680
EUR/NZD 1,6881 0,11% 02:51 1,6880 1,6882 1,6891 1,6861
EUR/PHP 61,726 -0,06% 23:38 61,576 61,876 61,930 61,677
EUR/PLN 4,3163 0,01% 02:51 4,3148 4,3178 4,3175 4,3162
EUR/RON 4,6720 0,00% 02:51 4,6690 4,6750 4,6721 4,6720
EUR/RSD 118,07 -0,01% 23:59 117,94 118,19 118,11 118,07
EUR/RUB 73,605 0,00% 23:59 73,600 73,609 73,611 73,602
EUR/SAR 4,3396 -0,19% 23:38 4,3346 4,3446 4,3498 4,3299
EUR/SEK 10,294 0,13% 02:51 10,293 10,294 10,294 10,279
EUR/SGD 1,5732 0,04% 02:51 1,5730 1,5733 1,5732 1,5724
EUR/THB 37,999 0,02% 23:38 37,964 38,034 38,075 37,805
EUR/TND 3,0061 -0,33% 23:59 3,0011 3,0111 3,0061 3,0061
EUR/TRY 5,5062 0,30% 02:51 5,5047 5,5077 5,5062 5,4976
EUR/ZAR 15,816 0,05% 02:51 15,813 15,819 15,818 15,804
GBP/CHF 1,3122 -0,01% 02:51 1,3117 1,3127 1,3126 1,3122
GBP/JPY 145,38 -0,02% 02:51 145,38 145,39 145,48 145,38
USD/CAD 1,3302 -0,07% 02:51 1,3299 1,3304 1,3308 1,3301
USD/CHF 0,9961 0,01% 02:51 0,9958 0,9963 0,9967 0,9961
USD/CNY 6,4738 -0,18% 21:00 6,4698 6,4778 6,4776 6,4634
USD/CZK 22,314 -0,02% 02:51 22,310 22,318 22,334 22,307
USD/DKK 6,4373 -0,04% 02:51 6,4348 6,4398 6,4407 6,4360
USD/HKD 7,8442 -0,02% 02:51 7,8441 7,8444 7,8452 7,8441
USD/HUF 279,60 -0,11% 02:51 279,55 279,64 279,94 279,60
USD/IDR 14080,3 0,08% 09:04 14070,0 14090,6 14080,3 14080,3
USD/ISK 107,70 -0,99% 08:58 107,55 107,85 107,70 107,70
USD/KRW 1110,0 -0,27% 23:38 1108,0 1112,0 1110,0 1104,2
USD/MXN 20,372 -0,07% 02:51 20,370 20,375 20,381 20,369
USD/MYR 4,0023 0,06% 09:04 4,0000 4,0046 4,0023 4,0023
USD/NOK 8,1824 0,03% 02:51 8,1809 8,1838 8,1859 8,1776
USD/NZD 0,6859 -0,07% 02:51 0,6858 0,6859 0,6867 0,6851
USD/PLN 3,7279 -0,03% 02:51 3,7271 3,7287 3,7308 3,7278
USD/RUB 63,595 -0,42% 23:27 63,591 63,600 63,876 63,407
USD/SEK 8,8898 0,09% 02:51 8,8873 8,8923 8,8922 8,8789
USD/SGD 1,3587 0,00% 02:51 1,3587 1,3587 1,3591 1,3583
USD/THB 32,840 0,21% 23:53 32,815 32,865 32,855 32,660
USD/ZAR 13,660 0,02% 02:51 13,654 13,666 13,665 13,654

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese