QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8960 0,7912 110,34 1,0084 6,9053 1,4536 1,3393
EUR 1,1161   0,8831 123,15 1,1255 7,7069 1,6223 1,4947
GPB 1,2638 1,1324   139,45 1,2745 8,7271 1,4536 1,3392
JPY 0,0091 0,0081 0,0072   0,0091 0,0626 0,0132 0,0121
CHF 0,9916 0,7846 0,7846 109,42   6,0470 1,4414 1,3280
CNY 0,1448 0,1298 0,1146 15,979 0,1460   0,2105 0,1939
AUD 0,6880 0,6164 0,5443 75,907 0,6937 4,7505   0,9213
CAD 0,7467 0,6690 0,5908 82,389 0,7530 5,1562 1,0854  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1255 -0,29% 16:09 1,1255 1,1255 1,1292 1,1245
EUR/USD 1,1161 -0,02% 16:09 1,1161 1,1161 1,1181 1,1148
GBP/USD 1,2638 -0,55% 16:09 1,2638 1,2639 1,2720 1,2624
EUR/GBP 0,8831 0,54% 16:09 0,8831 0,8831 0,8840 0,8771
USD/JPY 110,34 -0,17% 16:09 110,34 110,34 110,63 110,29
EUR/JPY 123,15 -0,18% 16:09 123,14 123,15 123,51 123,06

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,6880 -0,07% 16:09 0,6880 0,6880 0,6897 0,6871
EUR/AED 4,0997 -0,01% 15:58 4,0972 4,1022 4,1064 4,0957
EUR/AUD 1,6223 0,05% 16:09 1,6223 1,6224 1,6229 1,6194
EUR/BGN 1,9557 -0,02% 15:58 1,9482 1,9632 1,9563 1,9554
EUR/BRL 4,4824 -0,57% 16:07 4,4784 4,4864 4,5257 4,4789
EUR/CAD 1,4947 -0,11% 16:09 1,4947 1,4947 1,4965 1,4925
EUR/CNH 7,7402 0,03% 15:58 7,7387 7,7417 7,7433 7,7344
EUR/CNY 7,7069 0,03% 16:09 7,7032 7,7106 7,7179 7,7022
EUR/CZK 25,805 0,11% 16:08 25,790 25,820 25,815 25,763
EUR/DKK 7,4678 -0,01% 16:09 7,4677 7,4679 7,4695 7,4673
EUR/HKD 8,7611 -0,01% 16:09 8,7609 8,7613 8,7765 8,7501
EUR/HRK 7,4255 -0,01% 16:09 7,4230 7,4280 7,4292 7,4232
EUR/HUF 326,48 0,06% 16:09 326,44 326,51 326,76 326,18
EUR/ILS 4,0307 -0,19% 16:09 4,0295 4,0319 4,0425 4,0298
EUR/INR 77,816 0,10% 16:09 77,736 77,896 77,954 77,690
EUR/ISK 138,70 0,65% 13:30 138,31 139,09 138,70 137,80
EUR/KRW 1329,0 -0,17% 15:58 1327,5 1330,5 1334,6 1326,7
EUR/KWD 0,3399 0,03% 15:58 0,3389 0,3409 0,3401 0,3391
EUR/KZT 423,17 -0,01% 13:02 420,17 426,17 423,17 423,17
EUR/MAD 10,811 -0,01% 15:58 10,511 11,111 10,816 10,802
EUR/MXN 21,169 -0,26% 16:09 21,168 21,170 21,248 21,145
EUR/MYR 4,6754 0,21% 13:02 4,5954 4,7554 4,6754 4,6754
EUR/NOK 9,7549 -0,25% 16:09 9,7547 9,7551 9,7863 9,7537
EUR/NZD 1,7180 0,15% 16:09 1,7179 1,7180 1,7184 1,7150
EUR/PHP 58,558 -0,03% 15:58 58,408 58,708 58,645 58,497
EUR/PLN 4,3053 -0,02% 16:09 4,3051 4,3056 4,3115 4,3030
EUR/RON 4,7641 -0,03% 16:08 4,7627 4,7655 4,7681 4,7609
EUR/RSD 118,01 0,04% 16:09 117,89 118,14 118,03 117,88
EUR/RUB 71,742 -0,16% 16:09 71,737 71,748 71,931 71,652
EUR/SAR 4,1863 0,01% 15:58 4,1813 4,1913 4,1915 4,1817
EUR/SEK 10,754 -0,19% 16:09 10,752 10,755 10,779 10,752
EUR/SGD 1,5390 0,11% 16:09 1,5388 1,5391 1,5408 1,5375
EUR/THB 35,650 -0,04% 16:09 35,640 35,660 35,720 35,620
EUR/TND 3,3393 -0,07% 13:02 3,3233 3,3553 3,3393 3,3393
EUR/TRY 6,7998 0,61% 16:09 6,7983 6,8013 6,8326 6,7529
EUR/ZAR 16,034 -0,22% 16:09 16,032 16,035 16,097 16,009
GBP/CHF 1,2745 -0,80% 16:09 1,2745 1,2746 1,2865 1,2733
GBP/JPY 139,45 -0,72% 16:09 139,44 139,45 140,71 139,32
USD/CAD 1,3393 -0,10% 16:09 1,3392 1,3393 1,3417 1,3357
USD/CHF 1,0084 -0,26% 16:09 1,0084 1,0085 1,0120 1,0066
USD/CNY 6,9053 0,04% 16:01 6,9013 6,9093 6,9152 6,8996
USD/CZK 23,122 0,13% 16:09 23,118 23,125 23,128 23,069
USD/DKK 6,6911 0,01% 16:09 6,6910 6,6912 6,6989 6,6794
USD/HKD 7,8499 0,01% 16:09 7,8497 7,8500 7,8499 7,8491
USD/HUF 292,52 0,08% 16:09 292,51 292,54 293,07 292,11
USD/IDR 14470,0 -0,01% 09:26 14461,6 14478,3 14470,0 14470,0
USD/ISK 123,62 0,22% 08:51 123,33 123,91 123,62 123,62
USD/KRW 1190,6 -0,18% 15:58 1188,6 1192,6 1196,4 1188,6
USD/MXN 18,967 -0,26% 16:09 18,966 18,969 19,038 18,934
USD/MYR 4,1849 0,14% 09:26 4,1827 4,1872 4,1849 4,1849
USD/NOK 8,7404 -0,24% 16:09 8,7402 8,7406 8,7761 8,7300
USD/NZD 0,6497 -0,16% 16:09 0,6496 0,6497 0,6511 0,6494
USD/PLN 3,8576 0,00% 16:09 3,8574 3,8579 3,8671 3,8495
USD/RUB 64,286 -0,14% 16:09 64,282 64,290 64,494 64,149
USD/SEK 9,6345 -0,17% 16:09 9,6342 9,6347 9,6652 9,6237
USD/SGD 1,3789 0,13% 16:09 1,3788 1,3789 1,3813 1,3773
USD/THB 31,945 -0,02% 16:09 31,940 31,950 32,029 31,905
USD/ZAR 14,367 -0,23% 16:09 14,364 14,369 14,431 14,335

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese