QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8742 0,7844 110,50 0,9956 6,8775 1,3675 1,3060
EUR 1,1439   0,8974 126,39 1,1383 7,8689 1,5642 1,4940
GPB 1,2748 1,1144   140,88 1,2695 8,7687 1,3675 1,3061
JPY 0,0090 0,0079 0,0071   0,0090 0,0623 0,0124 0,0118
CHF 1,0044 0,7877 0,7877 111,04   6,1984 1,3741 1,3125
CNY 0,1454 0,1271 0,1140 16,063 0,1447   0,1988 0,1899
AUD 0,7313 0,6393 0,5737 80,806 0,7277 5,0307   0,9552
CAD 0,7657 0,6693 0,6006 84,600 0,7619 5,2669 1,0470  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1383 0,39% 23:56 1,1373 1,1393 1,1397 1,1330
EUR/USD 1,1439 0,56% 23:56 1,1437 1,1440 1,1446 1,1367
GBP/USD 1,2748 0,25% 23:56 1,2744 1,2752 1,2754 1,2698
EUR/GBP 0,8974 0,33% 23:56 0,8969 0,8979 0,8979 0,8935
USD/JPY 110,50 -0,39% 23:56 110,48 110,53 111,03 110,31
EUR/JPY 126,39 0,16% 23:56 126,32 126,47 126,62 125,58

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7313 0,71% 23:56 0,7310 0,7316 0,7321 0,7253
EUR/AED 4,2026 0,58% 23:06 4,2001 4,2051 4,2032 4,1782
EUR/AUD 1,5642 -0,15% 23:56 1,5629 1,5655 1,5684 1,5632
EUR/BGN 1,9559 -0,01% 22:32 1,9484 1,9634 1,9582 1,9555
EUR/BRL 4,4728 0,71% 22:57 4,4688 4,4768 4,5056 4,4429
EUR/CAD 1,4940 -0,16% 23:56 1,4930 1,4950 1,5000 1,4891
EUR/CNH 7,8205 0,17% 22:55 7,8190 7,8220 7,8329 7,8098
EUR/CNY 7,8689 0,51% 22:55 7,8589 7,8789 7,8712 7,8267
EUR/CZK 25,691 -0,01% 10:19 25,666 25,715 25,693 25,691
EUR/DKK 7,4575 0,01% 23:56 7,4556 7,4595 7,4598 7,4560
EUR/HKD 8,9775 0,54% 23:56 8,9755 8,9795 8,9843 8,9216
EUR/HRK 7,4173 -0,06% 22:59 7,4148 7,4198 7,4312 7,4129
EUR/HUF 322,78 -0,03% 10:19 322,70 322,86 322,87 322,78
EUR/ILS 4,1856 0,23% 21:29 4,1843 4,1869 4,1908 4,1721
EUR/INR 80,187 0,57% 22:59 80,107 80,267 80,233 79,720
EUR/ISK 123,00 -0,81% 23:06 122,66 123,34 124,00 123,00
EUR/KRW 1280,4 -0,16% 22:56 1278,9 1281,9 1283,0 1278,7
EUR/KWD 0,3473 0,59% 23:06 0,3463 0,3483 0,3473 0,3452
EUR/KZT 411,58 0,54% 23:06 408,58 414,58 411,58 411,58
EUR/MAD 10,900 0,17% 23:06 10,600 11,200 10,901 10,878
EUR/MXN 21,611 0,06% 23:56 21,596 21,625 21,835 21,557
EUR/MYR 4,6763 0,24% 13:15 4,5963 4,7563 4,6763 4,6763
EUR/NOK 9,6672 0,23% 23:56 9,6568 9,6776 9,6860 9,6288
EUR/NZD 1,7235 -0,17% 23:56 1,7221 1,7248 1,7287 1,7228
EUR/PHP 61,014 0,42% 22:55 60,864 61,164 61,027 60,767
EUR/PLN 4,2942 -0,25% 23:56 4,2899 4,2986 4,3196 4,2926
EUR/RON 4,6554 0,01% 10:19 4,6501 4,6607 4,6554 4,6548
EUR/RSD 118,08 0,04% 23:06 117,95 118,20 118,16 117,86
EUR/RUB 77,015 1,26% 23:56 77,000 77,030 77,116 75,917
EUR/SAR 4,2888 0,52% 22:58 4,2838 4,2938 4,2927 4,2663
EUR/SEK 10,470 0,09% 23:56 10,460 10,479 10,505 10,447
EUR/SGD 1,5689 0,27% 23:56 1,5674 1,5704 1,5692 1,5635
EUR/THB 37,957 0,56% 22:55 37,922 37,992 37,982 37,770
EUR/TND 3,1579 0,11% 23:06 3,1529 3,1629 3,1662 3,1347
EUR/TRY 6,9178 4,39% 23:56 6,8934 6,9422 7,2468 6,5404
EUR/ZAR 16,757 -0,07% 23:56 16,741 16,774 17,102 16,637
GBP/CHF 1,2695 0,15% 23:56 1,2683 1,2708 1,2702 1,2651
GBP/JPY 140,88 -0,13% 23:56 140,78 140,99 141,17 140,23
USD/CAD 1,3060 -0,72% 23:56 1,3057 1,3064 1,3170 1,3052
USD/CHF 0,9956 -0,14% 23:56 0,9953 0,9959 0,9978 0,9933
USD/CNY 6,8775 -0,07% 21:00 6,8735 6,8815 6,8940 6,8750
USD/CZK 22,461 -0,81% 23:56 22,441 22,482 22,644 22,449
USD/DKK 6,5197 -0,54% 23:56 6,5171 6,5224 6,5603 6,5168
USD/HKD 7,8495 0,00% 23:56 7,8490 7,8500 7,8500 7,8493
USD/HUF 282,30 -0,91% 23:56 281,90 282,69 285,23 281,83
USD/IDR 14607,8 -0,19% 09:03 14601,0 14614,5 14607,8 14607,8
USD/ISK 108,30 -0,87% 09:00 108,15 108,45 108,30 108,30
USD/KRW 1119,5 -0,69% 22:55 1117,5 1121,5 1127,3 1118,8
USD/MXN 18,893 0,00% 10:19 18,881 18,905 18,893 18,893
USD/MYR 4,0983 -0,08% 09:03 4,0961 4,1005 4,0983 4,0983
USD/NOK 8,4501 -0,34% 23:56 8,4326 8,4676 8,5084 8,4436
USD/NZD 0,6638 0,75% 23:56 0,6634 0,6642 0,6639 0,6580
USD/PLN 3,7545 -0,80% 23:56 3,7504 3,7587 3,7972 3,7509
USD/RUB 67,509 0,97% 23:56 67,474 67,544 67,648 66,672
USD/SEK 9,1527 -0,46% 23:56 9,1460 9,1595 9,2244 9,1504
USD/SGD 1,3717 -0,29% 23:56 1,3702 1,3732 1,3764 1,3708
USD/THB 33,175 -0,02% 22:55 33,150 33,200 33,280 33,175
USD/ZAR 14,646 -0,64% 23:56 14,617 14,676 15,030 14,616

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese