QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8382 0,7395 112,47 0,9710 6,5911 1,2550 1,2342
EUR 1,1931   0,8824 134,18 1,1586 7,8783 1,4973 1,4725
GPB 1,3522 1,1333   152,08 1,3130 8,9288 1,2550 1,2342
JPY 0,0089 0,0075 0,0066   0,0086 0,0587 0,0112 0,0110
CHF 1,0299 0,7616 0,7616 115,82   6,0000 1,2924 1,2710
CNY 0,1517 0,1269 0,1120 17,032 0,1471   0,1901 0,1869
AUD 0,7968 0,6679 0,5893 89,616 0,7738 5,2615   0,9834
CAD 0,8103 0,6791 0,5992 91,128 0,7868 5,3503 1,0169  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1586 0,17% 02:31 1,1585 1,1586 1,1591 1,1585
EUR/USD 1,1931 0,14% 02:31 1,1929 1,1933 1,1935 1,1929
GBP/USD 1,3522 0,25% 02:31 1,3522 1,3523 1,3525 1,3514
EUR/GBP 0,8824 -0,10% 02:31 0,8823 0,8824 0,8831 0,8822
USD/JPY 112,47 0,26% 02:31 112,47 112,47 112,50 112,43
EUR/JPY 134,18 0,40% 02:31 134,18 134,19 134,24 134,15

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7968 0,18% 02:31 0,7968 0,7969 0,7974 0,7964
EUR/AED 4,3900 0,12% 23:35 4,3875 4,3925 4,4080 4,3860
EUR/AUD 1,4973 -0,03% 02:31 1,4973 1,4974 1,4980 1,4964
EUR/BGN 1,9557 -0,02% 23:35 1,9482 1,9632 1,9564 1,9555
EUR/BRL 3,7341 -0,32% 23:35 3,7301 3,7381 3,7657 3,7303
EUR/CAD 1,4725 0,15% 02:31 1,4724 1,4726 1,4730 1,4724
EUR/CNH 7,8676 0,31% 17:01 7,8661 7,8691 7,8987 7,8633
EUR/CNY 7,8783 0,14% 23:35 7,8683 7,8883 7,9128 7,8678
EUR/CZK 26,042 -0,03% 02:31 26,030 26,054 26,051 26,040
EUR/DKK 7,4402 0,00% 02:30 7,4399 7,4404 7,4403 7,4401
EUR/HKD 9,3174 0,13% 02:31 9,3172 9,3177 9,3196 9,3146
EUR/HRK 7,4836 0,05% 23:35 7,4811 7,4861 7,4960 7,4648
EUR/HUF 309,85 0,04% 02:31 309,77 309,93 309,89 309,79
EUR/ILS 4,1724 -0,39% 21:29 4,1697 4,1751 4,2006 4,1697
EUR/INR 77,417 0,04% 23:35 77,337 77,497 77,893 77,349
EUR/ISK 128,35 -0,02% 23:06 127,99 128,71 128,38 128,35
EUR/KRW 1353,8 0,10% 23:35 1352,3 1355,3 1362,3 1352,6
EUR/KWD 0,3600 0,00% 23:35 0,3590 0,3610 0,3615 0,3600
EUR/KZT 408,18 0,74% 23:35 405,18 411,18 408,18 408,18
EUR/MAD 11,158 -0,02% 23:35 10,858 11,458 11,189 11,158
EUR/MXN 21,183 0,13% 02:31 21,177 21,188 21,196 21,172
EUR/MYR 5,0232 0,53% 23:35 4,9432 5,1032 5,0232 5,0232
EUR/NOK 9,3244 0,05% 02:31 9,3222 9,3265 9,3247 9,3235
EUR/NZD 1,6387 0,78% 02:31 1,6386 1,6387 1,6394 1,6374
EUR/PHP 60,556 -0,65% 23:35 60,406 60,706 60,914 60,432
EUR/PLN 4,2706 0,01% 02:31 4,2692 4,2719 4,2734 4,2668
EUR/RON 4,5959 -0,05% 02:30 4,5901 4,6016 4,5980 4,5957
EUR/RSD 119,19 -0,04% 23:35 119,07 119,32 119,53 119,04
EUR/RUB 68,683 -0,68% 23:35 68,679 68,688 69,352 68,628
EUR/SAR 4,4819 0,11% 23:35 4,4769 4,4869 4,5006 4,4781
EUR/SEK 9,5307 0,04% 02:31 9,5290 9,5324 9,5330 9,5300
EUR/SGD 1,6067 0,08% 02:31 1,6066 1,6068 1,6076 1,6066
EUR/THB 39,501 -0,04% 23:35 39,466 39,536 39,739 39,485
EUR/TND 2,9210 -0,38% 23:35 2,9160 2,9260 2,9601 2,9022
EUR/TRY 4,1808 0,19% 02:31 4,1782 4,1835 4,1826 4,1794
EUR/ZAR 15,811 0,32% 02:31 15,808 15,815 15,818 15,806
GBP/CHF 1,3130 0,27% 02:31 1,3130 1,3131 1,3135 1,3125
GBP/JPY 152,08 0,50% 02:31 152,07 152,08 152,12 151,97
USD/CAD 1,2342 0,00% 02:31 1,2341 1,2342 1,2347 1,2340
USD/CHF 0,9710 0,02% 02:31 0,9710 0,9710 0,9714 0,9709
USD/CNY 6,5911 0,02% 23:35 6,5811 6,6011 6,5990 6,5866
USD/CZK 21,828 -0,15% 02:31 21,823 21,833 21,832 21,819
USD/DKK 6,2358 -0,14% 02:31 6,2333 6,2383 6,2371 6,2340
USD/HKD 7,8092 -0,01% 02:31 7,8091 7,8094 7,8092 7,8084
USD/HUF 259,69 -0,10% 02:31 259,58 259,81 259,77 259,63
USD/IDR 13327,5 0,25% 09:11 13282,2 13372,7 13327,5 13327,5
USD/ISK 107,79 1,00% 13:58 107,50 108,07 107,79 107,79
USD/KRW 1133,1 0,02% 23:35 1131,1 1135,1 1139,4 1130,7
USD/MYR 4,1986 0,23% 09:17 4,1961 4,2011 4,1986 4,1986
USD/NOK 7,8142 -0,13% 02:31 7,8124 7,8160 7,8162 7,8123
USD/NZD 0,7281 -0,63% 02:31 0,7281 0,7282 0,7289 0,7278
USD/PLN 3,5794 -0,11% 02:31 3,5785 3,5802 3,5818 3,5753
USD/RUB 57,617 -0,01% 02:10 57,573 57,660 57,617 57,617
USD/SEK 7,9878 -0,11% 02:31 7,9853 7,9903 7,9912 7,9853
USD/SGD 1,3466 -0,07% 02:31 1,3466 1,3466 1,3476 1,3466
USD/THB 33,075 -0,08% 23:35 33,050 33,100 33,120 33,050
USD/ZAR 13,251 0,16% 02:31 13,243 13,258 13,260 13,246

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese