QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8767 0,7769 112,74 1,0017 6,9371 1,3679 1,3143
EUR 1,1406   0,8862 128,60 1,1426 7,9125 1,5602 1,4991
GPB 1,2871 1,1284   145,11 1,2894 8,9282 1,3679 1,3142
JPY 0,0089 0,0078 0,0069   0,0089 0,0615 0,0121 0,0117
CHF 0,9983 0,7756 0,7756 112,55   6,1368 1,3655 1,3120
CNY 0,1442 0,1264 0,1120 16,253 0,1444   0,1972 0,1895
AUD 0,7311 0,6409 0,5680 82,423 0,7323 5,0713   0,9608
CAD 0,7609 0,6671 0,5912 85,787 0,7622 5,2783 1,0408  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1426 0,18% 15:54 1,1426 1,1427 1,1435 1,1405
EUR/USD 1,1406 0,73% 15:54 1,1406 1,1407 1,1413 1,1321
GBP/USD 1,2871 0,85% 15:54 1,2871 1,2871 1,2879 1,2776
EUR/GBP 0,8862 -0,10% 15:54 0,8862 0,8863 0,8881 0,8824
USD/JPY 112,74 -0,74% 15:54 112,74 112,74 113,45 112,67
EUR/JPY 128,60 -0,02% 15:54 128,60 128,60 128,76 128,13

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7311 0,48% 15:54 0,7311 0,7311 0,7320 0,7250
EUR/AED 4,1900 0,68% 15:34 4,1875 4,1925 4,1900 4,1602
EUR/AUD 1,5602 0,25% 15:54 1,5602 1,5603 1,5644 1,5561
EUR/BGN 1,9558 -0,01% 15:34 1,9483 1,9633 1,9560 1,9555
EUR/BRL 4,2608 -0,58% 15:54 4,2568 4,2648 4,3012 4,2534
EUR/CAD 1,4991 0,46% 15:54 1,4990 1,4991 1,4993 1,4908
EUR/CNH 7,8941 0,58% 15:54 7,8926 7,8956 7,8986 7,8609
EUR/CNY 7,9125 0,64% 15:54 7,9087 7,9162 7,9175 7,8681
EUR/CZK 25,979 -0,15% 15:54 25,976 25,981 26,029 25,960
EUR/DKK 7,4619 0,00% 15:54 7,4618 7,4620 7,4633 7,4610
EUR/HKD 8,9331 0,73% 15:54 8,9323 8,9339 8,9389 8,8664
EUR/HRK 7,4285 0,03% 15:54 7,4260 7,4310 7,4397 7,4182
EUR/HUF 321,78 -0,06% 15:54 321,74 321,82 322,11 321,36
EUR/ILS 4,2225 0,50% 15:54 4,2209 4,2240 4,2255 4,1989
EUR/INR 82,063 0,77% 15:54 81,983 82,143 82,125 81,323
EUR/ISK 140,40 0,00% 12:30 140,01 140,79 140,40 140,40
EUR/KRW 1284,9 0,58% 15:54 1283,4 1286,4 1285,7 1279,6
EUR/KWD 0,3471 0,66% 15:54 0,3461 0,3481 0,3472 0,3447
EUR/KZT 418,84 0,42% 13:04 415,84 421,84 418,84 418,84
EUR/MAD 10,816 0,25% 15:54 10,516 11,116 10,816 10,789
EUR/MXN 23,043 0,50% 15:54 23,041 23,045 23,147 22,919
EUR/MYR 4,7494 0,13% 13:04 4,6694 4,8294 4,7494 4,7494
EUR/NOK 9,6204 0,13% 15:54 9,6190 9,6217 9,6262 9,6020
EUR/NZD 1,6642 0,34% 15:54 1,6641 1,6643 1,6681 1,6587
EUR/PHP 60,005 0,55% 15:54 59,855 60,155 60,047 59,680
EUR/PLN 4,3051 0,37% 15:54 4,3047 4,3055 4,3182 4,2844
EUR/RON 4,6645 0,03% 15:54 4,6620 4,6670 4,6675 4,6623
EUR/RSD 118,20 -0,01% 15:54 118,08 118,33 118,32 118,08
EUR/RUB 75,101 0,68% 15:54 75,087 75,114 75,125 74,495
EUR/SAR 4,2795 0,73% 15:54 4,2745 4,2845 4,2813 4,2472
EUR/SEK 10,275 0,07% 15:54 10,274 10,275 10,277 10,258
EUR/SGD 1,5658 0,51% 15:54 1,5657 1,5658 1,5663 1,5585
EUR/THB 37,490 0,43% 15:54 37,455 37,525 37,510 37,300
EUR/TND 3,3100 0,67% 15:54 3,3050 3,3150 3,3315 3,2883
EUR/TRY 6,0815 -0,02% 15:54 6,0792 6,0837 6,1190 6,0336
EUR/ZAR 15,981 -0,49% 15:54 15,979 15,984 16,144 15,973
GBP/CHF 1,2894 0,29% 15:54 1,2893 1,2894 1,2948 1,2862
GBP/JPY 145,11 0,09% 15:54 145,11 145,12 145,45 144,82
USD/CAD 1,3143 -0,27% 15:54 1,3142 1,3143 1,3187 1,3127
USD/CHF 1,0017 -0,55% 15:54 1,0017 1,0018 1,0088 1,0008
USD/CNY 6,9371 -0,03% 15:34 6,9271 6,9471 6,9520 6,9370
USD/CZK 22,775 -0,86% 15:54 22,772 22,778 22,965 22,752
USD/DKK 6,5419 -0,73% 15:54 6,5417 6,5420 6,5912 6,5387
USD/HKD 7,8316 0,00% 15:54 7,8314 7,8317 7,8335 7,8311
USD/HUF 282,11 -0,79% 15:54 282,08 282,14 284,36 281,82
USD/IDR 14677,7 -0,63% 08:15 14674,3 14681,0 14677,7 14677,7
USD/ISK 124,05 -0,24% 08:12 123,85 124,25 124,05 124,05
USD/KRW 1126,5 -0,13% 15:54 1124,5 1128,5 1133,4 1125,5
USD/MXN 20,200 -0,24% 15:54 20,199 20,201 20,383 20,192
USD/MYR 4,1896 -0,17% 08:15 4,1872 4,1920 4,1896 4,1896
USD/NOK 8,4341 -0,60% 15:54 8,4331 8,4351 8,4961 8,4248
USD/NZD 0,6854 0,40% 15:54 0,6854 0,6854 0,6862 0,6799
USD/PLN 3,7743 -0,35% 15:54 3,7740 3,7745 3,8122 3,7701
USD/RUB 65,846 -0,04% 15:54 65,842 65,851 66,206 65,659
USD/SEK 9,0078 -0,67% 15:54 9,0076 9,0080 9,0708 8,9972
USD/SGD 1,3727 -0,23% 15:54 1,3726 1,3727 1,3770 1,3724
USD/THB 32,865 -0,29% 15:54 32,860 32,870 33,035 32,855
USD/ZAR 14,012 -1,22% 15:54 14,010 14,013 14,250 14,005

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese