QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8885 0,7588 110,55 0,9958 6,7157 1,4074 1,3393
EUR 1,1255   0,8540 124,43 1,1207 7,5720 1,5840 1,5074
GPB 1,3178 1,1709   145,69 1,3123 8,8660 1,4074 1,3393
JPY 0,0090 0,0080 0,0069   0,0090 0,0609 0,0127 0,0121
CHF 1,0043 0,7620 0,7620 111,02   5,7702 1,4134 1,3450
CNY 0,1489 0,1321 0,1128 16,432 0,1480   0,2092 0,1991
AUD 0,7105 0,6313 0,5392 78,551 0,7075 4,7803   0,9516
CAD 0,7466 0,6634 0,5666 82,544 0,7435 5,0233 1,0508  

QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1207 0,02% 04:43 1,1207 1,1208 1,1208 1,1205
EUR/USD 1,1255 -0,18% 04:43 1,1255 1,1255 1,1258 1,1255
GBP/USD 1,3179 -0,22% 04:43 1,3178 1,3179 1,3190 1,3178
EUR/GBP 0,8540 0,04% 04:43 0,8540 0,8541 0,8540 0,8534
USD/JPY 110,55 0,03% 04:43 110,55 110,56 110,57 110,52
EUR/JPY 124,43 -0,16% 04:43 124,42 124,43 124,45 124,39

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7105 -0,45% 04:42 0,7105 0,7106 0,7110 0,7104
EUR/AED 4,1415 -0,36% 23:34 4,1390 4,1440 4,1598 4,1374
EUR/AUD 1,5841 0,27% 04:43 1,5839 1,5842 1,5843 1,5834
EUR/BGN 1,9557 -0,02% 23:34 1,9482 1,9632 1,9565 1,9550
EUR/BRL 4,3712 0,20% 23:34 4,3672 4,3752 4,3790 4,3365
EUR/CAD 1,5074 -0,11% 04:43 1,5073 1,5074 1,5078 1,5072
EUR/CNH 7,5791 -0,27% 23:58 7,5776 7,5806 7,6083 7,5723
EUR/CNY 7,5720 -0,27% 23:34 7,5620 7,5820 7,6033 7,5642
EUR/CZK 25,745 0,02% 04:36 25,698 25,792 25,751 25,740
EUR/DKK 7,4658 0,00% 04:42 7,4656 7,4659 7,4658 7,4657
EUR/HKD 8,8344 -0,18% 04:43 8,8343 8,8346 8,8364 8,8342
EUR/HRK 7,4212 0,00% 23:59 7,4187 7,4237 7,4212 7,4175
EUR/HUF 318,83 0,04% 04:43 318,77 318,88 318,88 318,75
EUR/ILS 4,0795 -0,62% 21:29 4,0778 4,0812 4,1030 4,0779
EUR/INR 77,800 0,01% 23:59 77,720 77,880 77,800 77,800
EUR/ISK 137,10 0,00% 01:55 136,72 137,48 137,10 137,10
EUR/KRW 1279,6 -0,36% 23:58 1278,1 1281,1 1283,6 1279,3
EUR/KWD 0,3422 -0,33% 23:34 0,3412 0,3432 0,3436 0,3419
EUR/KZT 427,75 -0,04% 23:06 424,75 430,75 427,75 427,75
EUR/MAD 10,856 -0,25% 23:58 10,556 11,156 10,886 10,854
EUR/MXN 21,527 -0,08% 04:43 21,525 21,530 21,536 21,526
EUR/MYR 4,6052 0,09% 13:05 4,5252 4,6852 4,6052 4,6052
EUR/NOK 9,6393 0,09% 04:43 9,6379 9,6407 9,6399 9,6378
EUR/NZD 1,6548 1,37% 04:43 1,6546 1,6550 1,6558 1,6543
EUR/PHP 59,352 -0,12% 23:34 59,202 59,502 59,540 59,270
EUR/PLN 4,2903 -0,02% 04:42 4,2891 4,2915 4,2919 4,2901
EUR/RON 4,7533 0,00% 04:42 4,7513 4,7553 4,7535 4,7533
EUR/RSD 117,88 -0,05% 23:59 117,76 118,01 118,01 117,88
EUR/RUB 72,607 0,00% 23:59 72,603 72,612 72,610 72,604
EUR/SAR 4,2285 -0,36% 23:34 4,2235 4,2335 4,2465 4,2244
EUR/SEK 10,424 0,09% 04:43 10,423 10,425 10,426 10,422
EUR/SGD 1,5234 -0,06% 04:43 1,5232 1,5235 1,5238 1,5231
EUR/THB 35,672 -0,02% 23:58 35,637 35,707 35,841 35,599
EUR/TND 3,3924 -0,03% 23:06 3,3764 3,4084 3,3924 3,3924
EUR/TRY 6,0667 -0,55% 04:43 6,0574 6,0760 6,0966 6,0561
EUR/ZAR 16,260 0,09% 04:42 16,257 16,263 16,268 16,260
GBP/CHF 1,3123 -0,02% 04:43 1,3122 1,3123 1,3131 1,3123
GBP/JPY 145,69 -0,19% 04:43 145,69 145,70 145,82 145,68
USD/CAD 1,3393 0,08% 04:43 1,3393 1,3394 1,3396 1,3390
USD/CHF 0,9958 0,19% 04:43 0,9957 0,9958 0,9959 0,9954
USD/CNY 6,7157 0,09% 20:59 6,7117 6,7197 6,7162 6,7074
USD/CZK 22,875 0,20% 04:43 22,850 22,900 22,877 22,869
USD/DKK 6,6334 0,19% 04:43 6,6331 6,6336 6,6335 6,6317
USD/HKD 7,8495 0,01% 04:42 7,8494 7,8495 7,8495 7,8492
USD/HUF 283,26 0,21% 04:43 283,20 283,32 283,32 283,14
USD/IDR 14210,0 -0,16% 09:32 14189,2 14230,7 14210,0 14210,0
USD/ISK 120,78 1,02% 09:21 120,60 120,95 120,78 120,78
USD/KRW 1134,9 0,00% 23:58 1132,9 1136,9 1136,5 1131,8
USD/MXN 19,127 0,11% 04:42 19,123 19,132 19,132 19,125
USD/MYR 4,0690 0,11% 09:32 4,0670 4,0710 4,0690 4,0690
USD/NOK 8,5648 0,27% 04:43 8,5633 8,5662 8,5650 8,5616
USD/NZD 0,6802 -1,53% 04:42 0,6801 0,6802 0,6804 0,6798
USD/PLN 3,8122 0,17% 04:43 3,8109 3,8136 3,8125 3,8110
USD/RUB 64,394 0,66% 23:58 64,389 64,398 64,476 63,985
USD/SEK 9,2621 0,28% 04:43 9,2614 9,2629 9,2621 9,2581
USD/SGD 1,3535 0,12% 04:43 1,3534 1,3536 1,3539 1,3532
USD/THB 31,639 0,35% 23:58 31,614 31,664 31,670 31,600
USD/ZAR 14,449 0,27% 04:43 14,445 14,454 14,453 14,445

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese